本体

ONT · 美元计价

$0.0486

≈ ￥0.32076

-1.06% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.04912

24H 成交量

$14.66万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	IOio.net	$0.1468	$0.1555	$0.1445	$151.35万	$6,250.29万	-1.94%
420	API3Api3	$0.2554	$0.2657	$0.2519	$32.80万	$3,876.34万	-2.26%
176	CVXConvex Finance	$2.196	$2.46	$2.16	$131.47万	$2.20亿	-4.77%
26	INITInitia	$0.21897	$0.25793	$0.17257	$2,220.93万	$4,604.78万	24.58%
444	KAVAKava	$0.06885	$0.0697	$0.06848	$28.71万	$7,528.17万	0.54%
485	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$24.39万	$5,008.63万	-2.01%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
423	CKBNervos Network	$0.001304	$0.001411	$0.001287	$31.81万	$6,758.47万	-5.44%
95	KATKatana	$0.00454	$0.00474	$0.00423	$347.31万	$1,509.21万	1.11%
279	COHRBCoherent (bStocks Tokenized St	$239.54	$261.95	$231.65	$65.69万	$985.47万	0.16%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
604	WOOWOO	$0.01023	$0.01067	$0.01016	$13.18万	$1,985.78万	-1.82%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
56	ERACaldera	$0.0744	$0.0854	$0.0729	$886.53万	$1,364.12万	-5.82%
676	DOLODolomite	$0.02379	$0.02498	$0.0235	$5.51万	$1,269.71万	-4.57%
228	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$83.06万	$407.22万	-0.47%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
399	METISMetis	$3.16	$3.41	$3.12	$36.08万	$2,689.88万	-7.06%
330	WALWalrus	$0.03218	$0.03472	$0.03186	$50.02万	$8,816.73万	-5.21%