Veranta

AVNT · 美元计价

$0.0919

≈ ￥0.60654

-7.73% (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0996

24H 成交量

$143.61万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IOio.net	$0.1318	$0.1529	$0.1245	$218.65万	$6,290.66万	-10.03%
356	API3Api3	$0.235	$0.2643	$0.2216	$70.02万	$3,876.21万	-8.70%
159	CVXConvex Finance	$1.813	$2.25	$1.71	$248.59万	$2.07亿	-17.25%
66	INITInitia	$0.21954	$0.23857	$0.20259	$1,159.14万	$4,669.16万	0.68%
255	KAVAKava	$0.06866	$0.06998	$0.06582	$116.90万	$7,550.63万	-0.39%
438	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$49.46万	$5,059.20万	-9.74%
424	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
370	CKBNervos Network	$0.001189	$0.00135	$0.001137	$66.40万	$6,706.82万	-8.75%
102	KATKatana	$0.00419	$0.0051	$0.00401	$557.30万	$1,523.34万	-9.11%
357	COHRBCoherent (bStocks Tokenized St	$220.89	$246.59	$217.28	$69.99万	$959.43万	-7.88%
530	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
597	WOOWOO	$0.00991	$0.01072	$0.00941	$20.98万	$2,018.58万	-3.51%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
79	ERACaldera	$0.0706	$0.081	$0.0625	$887.23万	$1,363.00万	-4.72%
621	DOLODolomite	$0.02208	$0.02456	$0.02121	$17.38万	$1,261.63万	-7.07%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.39万	$377.35万	-9.19%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
344	METISMetis	$2.87	$3.32	$2.75	$74.56万	$2,677.66万	-9.46%
339	WALWalrus	$0.03056	$0.03378	$0.02961	$75.32万	$8,673.29万	-5.82%