CYBER

CYBER · 美元计价

$0.297

≈ ￥1.9602

0.34% ($0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.296

24H 成交量

$25.70万

流通市值

$1,846.44万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	IOio.net	$0.149	$0.1537	$0.1435	$87.25万	$6,250.29万	-1.78%
494	API3Api3	$0.256	$0.2657	$0.2511	$24.55万	$3,876.34万	-0.62%
170	CVXConvex Finance	$2.15	$2.46	$2.13	$130.98万	$2.20亿	-8.86%
30	INITInitia	$0.2151	$0.24697	$0.1905	$2,228.81万	$4,604.78万	-10.66%
346	KAVAKava	$0.06924	$0.06998	$0.06854	$45.90万	$7,528.17万	0.04%
570	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$16.54万	$5,008.63万	-1.84%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	CKBNervos Network	$0.001316	$0.001395	$0.001279	$25.79万	$6,758.47万	-3.94%
73	KATKatana	$0.00462	$0.0051	$0.00423	$551.19万	$1,509.21万	8.20%
228	COHRBCoherent (bStocks Tokenized St	$243.58	$261.95	$231.65	$80.44万	$985.47万	2.12%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
621	WOOWOO	$0.01057	$0.01067	$0.01012	$12.18万	$1,985.78万	1.54%
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
58	ERACaldera	$0.0771	$0.0836	$0.0729	$855.30万	$1,364.12万	-7.22%
662	DOLODolomite	$0.02386	$0.02485	$0.02335	$7.44万	$1,269.71万	-2.89%
291	IRENBIREN Limited (bStocks Tokenize	$27.21	$29.26	$26.91	$58.45万	$407.22万	-3.13%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
392	METISMetis	$3.22	$3.37	$3.10	$37.81万	$2,689.88万	-0.92%
280	WALWalrus	$0.03342	$0.03472	$0.03164	$61.81万	$8,816.73万	0.88%