Chromia

CHR · 美元计价

$0.01569

≈ ￥0.103554

-8.67% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.01806

24H 最低

$0.01495

今日开盘

$0.01718

24H 成交量

$40.79万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.1329	$0.1529	$0.1245	$220.81万	$6,290.66万	-8.41%
300	API3Api3	$0.2333	$0.2643	$0.2216	$87.55万	$3,876.21万	-8.08%
157	CVXConvex Finance	$1.899	$2.25	$1.71	$261.56万	$2.07亿	-13.88%
67	INITInitia	$0.2177	$0.23857	$0.20259	$1,116.89万	$4,669.16万	3.03%
256	KAVAKava	$0.06924	$0.06998	$0.06582	$117.26万	$7,550.63万	0.79%
436	EDUOpen Campus	$0.0538	$0.0602	$0.0515	$50.68万	$5,059.20万	-7.72%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
376	CKBNervos Network	$0.001204	$0.00135	$0.001137	$66.54万	$6,706.82万	-6.74%
108	KATKatana	$0.00425	$0.0051	$0.00401	$529.80万	$1,523.34万	-8.60%
369	COHRBCoherent (bStocks Tokenized St	$221.28	$246.59	$217.28	$67.74万	$959.43万	-7.58%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
594	WOOWOO	$0.01013	$0.01072	$0.00941	$21.35万	$2,018.58万	-0.69%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
78	ERACaldera	$0.0699	$0.081	$0.0625	$884.75万	$1,363.00万	-5.92%
624	DOLODolomite	$0.0224	$0.02456	$0.02121	$17.36万	$1,261.63万	-5.17%
368	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.93万	$377.35万	-8.74%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
335	METISMetis	$2.9	$3.32	$2.75	$76.49万	$2,677.66万	-7.35%
339	WALWalrus	$0.03105	$0.03378	$0.02961	$75.75万	$8,673.29万	-3.00%