Ankr Network

ANKR · 美元计价

$0.00337

≈ ￥0.022242

-15.33% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.00416

24H 最低

$0.00329

今日开盘

$0.00398

24H 成交量

$73.76万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	IOio.net	$0.1299	$0.1529	$0.1245	$215.21万	$6,290.66万	-10.91%
403	API3Api3	$0.2246	$0.2643	$0.2237	$55.39万	$3,876.21万	-11.92%
167	CVXConvex Finance	$1.785	$2.25	$1.71	$225.16万	$2.07亿	-19.05%
59	INITInitia	$0.21724	$0.23857	$0.20098	$1,385.98万	$4,669.16万	-0.15%
263	KAVAKava	$0.06853	$0.06998	$0.06582	$109.38万	$7,550.63万	-0.58%
435	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.80万	$5,059.20万	-8.82%
414	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
360	CKBNervos Network	$0.001181	$0.00135	$0.001137	$67.47万	$6,706.82万	-9.15%
94	KATKatana	$0.00407	$0.0051	$0.00401	$602.62万	$1,523.34万	-11.91%
353	COHRBCoherent (bStocks Tokenized St	$219.64	$246.59	$217.28	$69.14万	$959.43万	-6.74%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
604	WOOWOO	$0.00968	$0.01072	$0.00941	$19.47万	$2,018.58万	-5.10%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
78	ERACaldera	$0.0674	$0.081	$0.0625	$904.11万	$1,363.00万	-11.20%
629	DOLODolomite	$0.02178	$0.02456	$0.02121	$16.14万	$1,261.63万	-8.33%
358	IRENBIREN Limited (bStocks Tokenize	$24.9	$27.86	$24.50	$67.69万	$377.35万	-8.62%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
389	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
352	METISMetis	$2.87	$3.32	$2.75	$69.67万	$2,677.66万	-8.89%
326	WALWalrus	$0.03054	$0.03378	$0.02961	$76.50万	$8,673.29万	-5.13%