Arweave

AR · 美元计价

$3.157

≈ ￥20.8362

-10.92% (-$0.39)

更新于 2026-10-30 08:15:01

24H 最高

$3.60

24H 最低

$3.12

今日开盘

$3.544

24H 成交量

$271.55万

流通市值

$2.34亿

24H 涨跌额

(-$0.39)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	IOio.net	$0.1325	$0.1529	$0.1319	$182.25万	$6,290.66万	-12.60%
479	API3Api3	$0.2396	$0.2643	$0.2369	$36.73万	$3,876.21万	-8.48%
179	CVXConvex Finance	$1.969	$2.37	$1.96	$167.24万	$2.07亿	-16.96%
50	INITInitia	$0.21829	$0.23857	$0.20098	$1,450.31万	$4,669.16万	-1.49%
293	KAVAKava	$0.06784	$0.06998	$0.0673	$78.79万	$7,550.63万	-2.42%
471	EDUOpen Campus	$0.0539	$0.0602	$0.0538	$37.44万	$5,059.20万	-9.26%
388	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
374	CKBNervos Network	$0.001192	$0.00136	$0.001192	$55.51万	$6,706.82万	-12.35%
82	KATKatana	$0.00427	$0.0051	$0.00417	$648.75万	$1,523.34万	-3.39%
373	COHRBCoherent (bStocks Tokenized St	$223.86	$247.56	$219.84	$56.04万	$959.43万	-8.63%
513	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
634	WOOWOO	$0.00989	$0.01072	$0.00973	$14.78万	$2,018.58万	-5.90%
606	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
69	ERACaldera	$0.0674	$0.081	$0.0648	$937.36万	$1,363.00万	-12.69%
637	DOLODolomite	$0.02205	$0.0246	$0.022	$14.32万	$1,261.63万	-10.37%
285	IRENBIREN Limited (bStocks Tokenize	$24.94	$28.47	$24.64	$80.75万	$377.35万	-10.90%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
358	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
341	METISMetis	$2.89	$3.32	$2.89	$63.80万	$2,677.66万	-12.42%
312	WALWalrus	$0.0307	$0.03384	$0.03038	$71.64万	$8,673.29万	-8.74%