Bancor Network

BNT · 美元计价

$0.2772

≈ ￥1.8295

-5.39% (-$0.02)

更新于 2026-10-30 10:05:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.293

24H 成交量

$20.70万

流通市值

$2,977.38万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	IOio.net	$0.1273	$0.1529	$0.1245	$214.38万	$6,290.66万	-13.17%
449	API3Api3	$0.2321	$0.2643	$0.228	$45.65万	$3,876.21万	-8.80%
179	CVXConvex Finance	$1.902	$2.27	$1.88	$192.78万	$2.07亿	-16.25%
55	INITInitia	$0.21034	$0.23857	$0.20098	$1,447.20万	$4,669.16万	-4.07%
257	KAVAKava	$0.06771	$0.06998	$0.06582	$108.79万	$7,550.63万	-2.45%
430	EDUOpen Campus	$0.0522	$0.0602	$0.0515	$48.83万	$5,059.20万	-10.77%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
357	CKBNervos Network	$0.001158	$0.00135	$0.001137	$66.74万	$6,706.82万	-11.20%
93	KATKatana	$0.00401	$0.0051	$0.00401	$628.42万	$1,523.34万	-9.89%
350	COHRBCoherent (bStocks Tokenized St	$218.15	$246.59	$217.28	$69.81万	$959.43万	-8.23%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
606	WOOWOO	$0.00958	$0.01072	$0.00941	$19.31万	$2,018.58万	-6.26%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
75	ERACaldera	$0.0631	$0.081	$0.0625	$931.16万	$1,363.00万	-15.53%
633	DOLODolomite	$0.02142	$0.02456	$0.02121	$15.74万	$1,261.63万	-9.85%
354	IRENBIREN Limited (bStocks Tokenize	$24.6	$27.86	$24.50	$68.41万	$377.35万	-10.42%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
340	METISMetis	$2.84	$3.32	$2.75	$72.12万	$2,677.66万	-10.97%
309	WALWalrus	$0.02984	$0.03378	$0.02961	$79.10万	$8,673.29万	-6.87%