Powerledger

POWR · 美元计价

$0.0531

≈ ￥0.35046

-4.32% (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.0557

24H 最低

$0.0525

今日开盘

$0.0555

24H 成交量

$14.51万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	IOio.net	$0.1441	$0.1555	$0.1435	$145.15万	$6,250.29万	-3.29%
440	API3Api3	$0.2519	$0.2657	$0.2513	$30.16万	$3,876.34万	-3.63%
178	CVXConvex Finance	$2.196	$2.46	$2.16	$126.39万	$2.20亿	-4.23%
26	INITInitia	$0.20787	$0.25793	$0.1752	$2,416.83万	$4,604.78万	18.07%
427	KAVAKava	$0.06892	$0.0697	$0.06854	$31.49万	$7,528.17万	0.12%
497	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.49万	$5,008.63万	-2.85%
324	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
431	CKBNervos Network	$0.001287	$0.001411	$0.001284	$31.27万	$6,758.47万	-7.41%
87	KATKatana	$0.00492	$0.0051	$0.00423	$388.52万	$1,509.21万	13.63%
274	COHRBCoherent (bStocks Tokenized St	$238.18	$261.95	$231.65	$69.09万	$985.47万	-0.61%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
609	WOOWOO	$0.01014	$0.01067	$0.01012	$12.82万	$1,985.78万	-3.15%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
59	ERACaldera	$0.0747	$0.0854	$0.0729	$858.94万	$1,364.12万	-10.11%
674	DOLODolomite	$0.02349	$0.02498	$0.02343	$6.24万	$1,269.71万	-5.81%
264	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.91	$71.42万	$407.22万	-1.37%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
399	METISMetis	$3.12	$3.39	$3.11	$36.27万	$2,689.88万	-7.69%
317	WALWalrus	$0.03196	$0.03472	$0.03164	$54.53万	$8,816.73万	-5.16%