斯蒂姆币

STEEM · 美元计价

$0.04814

≈ ￥0.317724

-1.39% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04882

24H 成交量

$22.63万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	IOio.net	$0.1446	$0.1555	$0.1435	$116.21万	$6,250.29万	-6.29%
453	API3Api3	$0.2516	$0.2657	$0.2511	$28.80万	$3,876.34万	-3.45%
179	CVXConvex Finance	$2.204	$2.46	$2.16	$126.20万	$2.20亿	-5.37%
26	INITInitia	$0.21069	$0.25793	$0.183	$2,437.14万	$4,604.78万	13.73%
429	KAVAKava	$0.06883	$0.0697	$0.06854	$31.57万	$7,528.17万	-0.15%
498	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.66万	$5,008.63万	-3.65%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
430	CKBNervos Network	$0.001291	$0.001411	$0.001279	$31.46万	$6,758.47万	-7.39%
83	KATKatana	$0.00456	$0.0051	$0.00423	$471.57万	$1,509.21万	5.80%
261	COHRBCoherent (bStocks Tokenized St	$235.44	$261.95	$231.65	$72.11万	$985.47万	-1.94%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	WOOWOO	$0.01016	$0.01067	$0.01012	$13.38万	$1,985.78万	-2.68%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
59	ERACaldera	$0.0737	$0.0854	$0.0729	$834.22万	$1,364.12万	-12.99%
672	DOLODolomite	$0.02339	$0.02497	$0.02335	$6.56万	$1,269.71万	-5.99%
269	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$71.12万	$407.22万	-1.93%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
392	METISMetis	$3.13	$3.37	$3.10	$37.47万	$2,689.88万	-6.57%
308	WALWalrus	$0.03235	$0.03472	$0.03164	$55.54万	$8,816.73万	-4.03%