Civic

CVC · 美元计价

$0.02257

≈ ￥0.148962

-7.31% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.02439

24H 最低

$0.02235

今日开盘

$0.02435

24H 成交量

$23.98万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	IOio.net	$0.1363	$0.1531	$0.1332	$143.88万	$6,290.66万	-10.33%
500	API3Api3	$0.2397	$0.2648	$0.2369	$30.28万	$3,876.21万	-8.93%
186	CVXConvex Finance	$2.028	$2.41	$1.99	$144.38万	$2.07亿	-14.97%
42	INITInitia	$0.21507	$0.23857	$0.20098	$1,534.22万	$4,669.16万	-0.09%
278	KAVAKava	$0.06899	$0.06998	$0.06854	$78.16万	$7,550.63万	-0.45%
501	EDUOpen Campus	$0.0555	$0.0602	$0.055	$30.04万	$5,059.20万	-7.35%
352	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
412	CKBNervos Network	$0.001223	$0.001384	$0.001193	$42.23万	$6,706.82万	-11.12%
77	KATKatana	$0.00425	$0.0051	$0.00417	$647.74万	$1,523.34万	-1.62%
259	COHRBCoherent (bStocks Tokenized St	$224.59	$261.95	$224.54	$84.41万	$959.43万	-3.83%
491	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
639	WOOWOO	$0.0099	$0.01072	$0.00973	$12.30万	$2,018.58万	-5.98%
589	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
64	ERACaldera	$0.0713	$0.081	$0.0711	$845.08万	$1,363.00万	-8.12%
640	DOLODolomite	$0.02249	$0.02472	$0.0222	$12.25万	$1,261.63万	-8.58%
307	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$66.00万	$377.35万	-10.43%
526	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
324	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
350	METISMetis	$2.95	$3.37	$2.91	$53.60万	$2,677.66万	-11.68%
312	WALWalrus	$0.03089	$0.03441	$0.03038	$64.26万	$8,673.29万	-9.73%