DIA

DIA · 美元计价

$0.1321

≈ ￥0.87186

-3.44% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1368

24H 成交量

$29.83万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IOio.net	$0.1322	$0.1529	$0.1245	$216.77万	$6,290.66万	-9.82%
363	API3Api3	$0.2356	$0.2643	$0.2216	$67.82万	$3,876.21万	-7.61%
160	CVXConvex Finance	$1.816	$2.25	$1.71	$237.29万	$2.07亿	-17.30%
63	INITInitia	$0.21955	$0.23857	$0.20098	$1,282.22万	$4,669.16万	0.60%
263	KAVAKava	$0.06866	$0.06998	$0.06582	$110.43万	$7,550.63万	-0.26%
441	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.49万	$5,059.20万	-9.28%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
376	CKBNervos Network	$0.001196	$0.00135	$0.001137	$65.06万	$6,706.82万	-8.00%
97	KATKatana	$0.00419	$0.0051	$0.00401	$574.69万	$1,523.34万	-8.72%
348	COHRBCoherent (bStocks Tokenized St	$223.05	$246.59	$217.28	$71.47万	$959.43万	-6.97%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
600	WOOWOO	$0.0099	$0.01072	$0.00941	$20.76万	$2,018.58万	-3.32%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
79	ERACaldera	$0.0698	$0.081	$0.0625	$897.35万	$1,363.00万	-6.18%
628	DOLODolomite	$0.02238	$0.02456	$0.02121	$16.19万	$1,261.63万	-5.73%
364	IRENBIREN Limited (bStocks Tokenize	$25.21	$27.86	$24.50	$67.66万	$377.35万	-8.46%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
394	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
342	METISMetis	$2.89	$3.32	$2.75	$73.55万	$2,677.66万	-8.83%
337	WALWalrus	$0.03076	$0.03378	$0.02961	$75.29万	$8,673.29万	-4.32%