EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	IOio.net	$0.1337	$0.1529	$0.1245	$224.61万	$6,290.66万	-7.98%
293	API3Api3	$0.2358	$0.2643	$0.2216	$91.83万	$3,876.21万	-6.73%
148	CVXConvex Finance	$1.906	$2.25	$1.71	$283.11万	$2.07亿	-13.60%
73	INITInitia	$0.22791	$0.23857	$0.20259	$1,052.31万	$4,669.16万	4.58%
259	KAVAKava	$0.0693	$0.06998	$0.06582	$116.68万	$7,550.63万	0.65%
434	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.38万	$5,059.20万	-6.54%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
378	CKBNervos Network	$0.001201	$0.00135	$0.001137	$66.49万	$6,706.82万	-7.40%
137	KATKatana	$0.00423	$0.00473	$0.00401	$335.94万	$1,523.34万	-7.64%
385	COHRBCoherent (bStocks Tokenized St	$220.55	$246.59	$217.28	$65.12万	$959.43万	-6.50%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
586	WOOWOO	$0.01026	$0.01072	$0.00941	$22.45万	$2,018.58万	0.39%
619	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
79	ERACaldera	$0.07	$0.081	$0.0625	$866.86万	$1,363.00万	-4.89%
612	DOLODolomite	$0.02245	$0.02456	$0.02121	$18.80万	$1,261.63万	-4.35%
352	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$72.56万	$377.35万	-9.54%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
336	METISMetis	$2.87	$3.32	$2.75	$77.13万	$2,677.66万	-8.60%
351	WALWalrus	$0.03061	$0.03378	$0.02961	$72.58万	$8,673.29万	-6.22%