Golem

GLM · 美元计价

$0.109

≈ ￥0.7194

0.46% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.1112

24H 最低

$0.106

今日开盘

$0.1085

24H 成交量

$15.64万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	IOio.net	$0.1492	$0.1537	$0.1435	$91.29万	$6,290.66万	-0.60%
512	API3Api3	$0.2564	$0.2657	$0.2511	$23.50万	$3,876.21万	-0.54%
174	CVXConvex Finance	$2.167	$2.46	$2.13	$131.41万	$2.07亿	-7.31%
39	INITInitia	$0.22526	$0.23857	$0.20098	$1,600.85万	$4,669.16万	6.05%
275	KAVAKava	$0.06944	$0.06998	$0.06854	$68.31万	$7,550.63万	0.38%
551	EDUOpen Campus	$0.0587	$0.0607	$0.0578	$20.02万	$5,059.20万	-1.68%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
497	CKBNervos Network	$0.001322	$0.001395	$0.001279	$25.01万	$6,706.82万	-2.36%
72	KATKatana	$0.00446	$0.0051	$0.00431	$594.54万	$1,523.34万	3.48%
233	COHRBCoherent (bStocks Tokenized St	$239.53	$261.95	$230.21	$83.71万	$959.43万	1.50%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
652	WOOWOO	$0.01064	$0.01072	$0.01012	$8.72万	$2,018.58万	2.11%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
61	ERACaldera	$0.0755	$0.081	$0.0729	$808.83万	$1,363.00万	-3.08%
651	DOLODolomite	$0.02405	$0.02485	$0.02335	$8.75万	$1,261.63万	-0.87%
273	IRENBIREN Limited (bStocks Tokenize	$26.24	$29.26	$26.17	$69.34万	$377.35万	-3.88%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
391	METISMetis	$3.21	$3.37	$3.10	$38.85万	$2,677.66万	-1.23%
293	WALWalrus	$0.03266	$0.03472	$0.03164	$60.78万	$8,673.29万	-1.24%