COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	IOio.net	$0.1456	$0.1555	$0.1435	$109.12万	$6,250.29万	-5.58%
451	API3Api3	$0.2528	$0.2657	$0.2511	$29.29万	$3,876.34万	-2.92%
181	CVXConvex Finance	$2.195	$2.46	$2.16	$123.65万	$2.20亿	-5.10%
26	INITInitia	$0.21834	$0.25793	$0.18536	$2,450.76万	$4,604.78万	17.31%
403	KAVAKava	$0.0688	$0.0697	$0.06854	$35.95万	$7,528.17万	-0.45%
499	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.60万	$5,008.63万	-3.64%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
440	CKBNervos Network	$0.001303	$0.001411	$0.001279	$30.00万	$6,758.47万	-5.99%
83	KATKatana	$0.00458	$0.0051	$0.00423	$477.49万	$1,509.21万	5.77%
253	COHRBCoherent (bStocks Tokenized St	$236.76	$261.95	$231.65	$73.66万	$985.47万	-1.21%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
608	WOOWOO	$0.01026	$0.01067	$0.01012	$13.17万	$1,985.78万	-2.38%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
58	ERACaldera	$0.0747	$0.0854	$0.0729	$841.41万	$1,364.12万	-11.81%
673	DOLODolomite	$0.02346	$0.02494	$0.02335	$6.68万	$1,269.71万	-5.93%
268	IRENBIREN Limited (bStocks Tokenize	$27.57	$29.26	$26.91	$70.59万	$407.22万	-1.47%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
381	METISMetis	$3.15	$3.37	$3.10	$39.32万	$2,689.88万	-5.97%
301	WALWalrus	$0.03294	$0.03472	$0.03164	$58.29万	$8,816.73万	-2.49%