KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	IOio.net	$0.1298	$0.1529	$0.1245	$214.60万	$6,290.66万	-10.91%
450	API3Api3	$0.2342	$0.2643	$0.228	$45.63万	$3,876.21万	-7.25%
181	CVXConvex Finance	$1.813	$2.25	$1.81	$193.63万	$2.07亿	-18.59%
57	INITInitia	$0.21544	$0.23857	$0.20098	$1,410.26万	$4,669.16万	-2.07%
262	KAVAKava	$0.06832	$0.06998	$0.06582	$108.28万	$7,550.63万	-1.10%
431	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$49.04万	$5,059.20万	-9.12%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
358	CKBNervos Network	$0.001177	$0.00135	$0.001137	$67.35万	$6,706.82万	-9.60%
93	KATKatana	$0.00415	$0.0051	$0.00401	$615.14万	$1,523.34万	-9.59%
352	COHRBCoherent (bStocks Tokenized St	$220.54	$246.59	$217.28	$68.85万	$959.43万	-6.36%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	WOOWOO	$0.00973	$0.01072	$0.00941	$19.16万	$2,018.58万	-4.80%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
77	ERACaldera	$0.0651	$0.081	$0.0625	$900.21万	$1,363.00万	-12.85%
628	DOLODolomite	$0.02182	$0.02456	$0.02121	$16.13万	$1,261.63万	-8.13%
353	IRENBIREN Limited (bStocks Tokenize	$24.95	$27.86	$24.50	$68.50万	$377.35万	-8.84%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
384	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
343	METISMetis	$2.88	$3.32	$2.75	$72.04万	$2,677.66万	-8.86%
323	WALWalrus	$0.0305	$0.03378	$0.02961	$76.31万	$8,673.29万	-5.16%