OpenLedger

OPEN · 美元计价

$0.0918

≈ ￥0.60588

-1.08% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0928

24H 成交量

$28.90万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	IOio.net	$0.1496	$0.1537	$0.1435	$87.34万	$6,250.29万	-0.13%
497	API3Api3	$0.2569	$0.2657	$0.2511	$24.04万	$3,876.34万	0.31%
173	CVXConvex Finance	$2.138	$2.46	$2.13	$128.58万	$2.20亿	-8.55%
30	INITInitia	$0.21286	$0.23857	$0.1905	$2,136.68万	$4,604.78万	-8.25%
321	KAVAKava	$0.06936	$0.06998	$0.06854	$51.63万	$7,528.17万	0.35%
561	EDUOpen Campus	$0.0592	$0.0607	$0.0578	$17.37万	$5,008.63万	-0.50%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	CKBNervos Network	$0.001321	$0.001395	$0.001279	$25.33万	$6,758.47万	-2.51%
70	KATKatana	$0.00451	$0.0051	$0.00423	$562.05万	$1,509.21万	6.12%
223	COHRBCoherent (bStocks Tokenized St	$236.58	$261.95	$230.21	$83.52万	$985.47万	0.79%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
625	WOOWOO	$0.01048	$0.01067	$0.01012	$11.46万	$1,985.78万	0.58%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
58	ERACaldera	$0.0778	$0.082	$0.0729	$860.21万	$1,364.12万	-4.19%
662	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.30万	$1,269.71万	-2.54%
287	IRENBIREN Limited (bStocks Tokenize	$26.87	$29.26	$26.26	$59.82万	$407.22万	-1.21%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
392	METISMetis	$3.2	$3.37	$3.10	$37.56万	$2,689.88万	-1.54%
280	WALWalrus	$0.03303	$0.03472	$0.03164	$62.42万	$8,816.73万	-0.60%