Synthetix

SNX · 美元计价

$0.1841

≈ ￥1.2151

-0.22% (-$0.00)

更新于 2026-10-31 18:55:02

24H 最高

$0.1889

24H 最低

$0.1805

今日开盘

$0.1845

24H 成交量

$27.79万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	IOio.net	$0.1355	$0.139	$0.1315	$74.35万	$5,559.34万	0.30%
429	API3Api3	$0.2401	$0.2426	$0.23	$31.39万	$3,481.77万	2.13%
116	CVXConvex Finance	$2.017	$2.07	$1.92	$215.48万	$1.83亿	3.97%
67	INITInitia	$0.17777	$0.22363	$0.17409	$528.01万	$3,847.07万	-18.96%
364	KAVAKava	$0.06903	$0.06984	$0.06882	$39.99万	$7,507.22万	-0.62%
521	EDUOpen Campus	$0.0548	$0.0559	$0.0536	$20.63万	$4,598.00万	-0.18%
296	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
519	CKBNervos Network	$0.00122	$0.001244	$0.0012	$20.81万	$6,088.10万	0.99%
208	KATKatana	$0.00403	$0.00426	$0.00398	$86.25万	$1,399.72万	-2.89%
555	COHRBCoherent (bStocks Tokenized St	$212.53	$222.75	$204.27	$17.70万	$815.93万	-1.68%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
178	WOOWOO	$0.0114	$0.01194	$0.01038	$105.97万	$2,010.27万	9.20%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
89	ERACaldera	$0.0691	$0.0729	$0.0653	$326.98万	$1,211.52万	0.29%
629	DOLODolomite	$0.02349	$0.02384	$0.02204	$10.36万	$1,154.92万	4.17%
361	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.95	$23.09	$40.33万	$341.04万	-1.82%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
383	METISMetis	$2.88	$2.94	$2.74	$37.71万	$2,343.50万	-1.37%
450	WALWalrus	$0.03009	$0.03116	$0.02993	$28.78万	$7,996.04万	-2.02%