VELODROME

VELODROME · 美元计价

$0.02661

≈ ￥0.175626

-8.81% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.03112

24H 最低

$0.02642

今日开盘

$0.02918

24H 成交量

$12.40万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	IOio.net	$0.1304	$0.1529	$0.1245	$215.16万	$6,290.66万	-10.81%
438	API3Api3	$0.2334	$0.2643	$0.228	$47.91万	$3,876.21万	-8.15%
169	CVXConvex Finance	$1.744	$2.25	$1.71	$219.10万	$2.07亿	-21.51%
58	INITInitia	$0.21757	$0.23857	$0.20098	$1,388.95万	$4,669.16万	-2.78%
263	KAVAKava	$0.06851	$0.06998	$0.06582	$108.60万	$7,550.63万	-0.74%
432	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.69万	$5,059.20万	-8.81%
412	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
361	CKBNervos Network	$0.001178	$0.00135	$0.001137	$67.03万	$6,706.82万	-9.52%
94	KATKatana	$0.0041	$0.0051	$0.00401	$615.56万	$1,523.34万	-11.45%
353	COHRBCoherent (bStocks Tokenized St	$219.97	$246.59	$217.28	$68.98万	$959.43万	-6.42%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
606	WOOWOO	$0.00969	$0.01072	$0.00941	$19.16万	$2,018.58万	-5.09%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
77	ERACaldera	$0.0678	$0.081	$0.0625	$903.98万	$1,363.00万	-11.72%
629	DOLODolomite	$0.02178	$0.02456	$0.02121	$16.16万	$1,261.63万	-8.64%
357	IRENBIREN Limited (bStocks Tokenize	$24.99	$27.86	$24.50	$67.93万	$377.35万	-8.53%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
387	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
350	METISMetis	$2.89	$3.32	$2.75	$70.41万	$2,677.66万	-8.54%
326	WALWalrus	$0.0307	$0.03378	$0.02961	$76.37万	$8,673.29万	-4.72%