ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	IOio.net	$0.1284	$0.1529	$0.1245	$221.83万	$6,290.66万	-13.77%
450	API3Api3	$0.2344	$0.2643	$0.228	$45.87万	$3,876.21万	-9.15%
180	CVXConvex Finance	$1.969	$2.30	$1.88	$192.37万	$2.07亿	-14.54%
55	INITInitia	$0.21869	$0.23857	$0.20098	$1,457.85万	$4,669.16万	-0.79%
256	KAVAKava	$0.06793	$0.06998	$0.06582	$108.55万	$7,550.63万	-2.40%
454	EDUOpen Campus	$0.0531	$0.0602	$0.0518	$44.68万	$5,059.20万	-9.69%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
355	CKBNervos Network	$0.001168	$0.00135	$0.001137	$67.54万	$6,706.82万	-11.38%
92	KATKatana	$0.00411	$0.0051	$0.00405	$637.18万	$1,523.34万	-8.87%
354	COHRBCoherent (bStocks Tokenized St	$218.35	$246.59	$217.55	$68.17万	$959.43万	-9.22%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
604	WOOWOO	$0.0097	$0.01072	$0.00941	$19.56万	$2,018.58万	-5.83%
618	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
77	ERACaldera	$0.0632	$0.081	$0.0629	$923.64万	$1,363.00万	-15.51%
627	DOLODolomite	$0.0217	$0.02456	$0.02121	$16.60万	$1,261.63万	-10.22%
347	IRENBIREN Limited (bStocks Tokenize	$24.59	$27.86	$24.50	$70.79万	$377.35万	-11.61%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
384	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
334	METISMetis	$2.87	$3.32	$2.75	$74.07万	$2,677.66万	-11.15%
301	WALWalrus	$0.03023	$0.03378	$0.02961	$81.36万	$8,673.29万	-8.14%