Hive

HIVE · 美元计价

$0.0477

≈ ￥0.31482

-2.65% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.049

24H 成交量

$14.06万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	IOio.net	$0.1464	$0.1555	$0.1435	$109.89万	$6,250.29万	-5.00%
452	API3Api3	$0.2525	$0.2657	$0.2511	$29.15万	$3,876.34万	-3.11%
181	CVXConvex Finance	$2.192	$2.46	$2.16	$123.76万	$2.20亿	-5.48%
26	INITInitia	$0.21826	$0.25793	$0.18586	$2,456.62万	$4,604.78万	16.53%
387	KAVAKava	$0.06887	$0.0697	$0.06854	$38.52万	$7,528.17万	-0.25%
498	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.59万	$5,008.63万	-3.97%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
443	CKBNervos Network	$0.001301	$0.001411	$0.001279	$29.88万	$6,758.47万	-6.07%
83	KATKatana	$0.00465	$0.0051	$0.00423	$480.36万	$1,509.21万	8.14%
254	COHRBCoherent (bStocks Tokenized St	$234.6	$261.95	$231.65	$73.60万	$985.47万	-2.14%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
608	WOOWOO	$0.01022	$0.01067	$0.01012	$13.13万	$1,985.78万	-2.85%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
58	ERACaldera	$0.0744	$0.0854	$0.0729	$837.52万	$1,364.12万	-11.85%
673	DOLODolomite	$0.02345	$0.0249	$0.02335	$6.70万	$1,269.71万	-5.82%
269	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$70.63万	$407.22万	-1.90%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
378	METISMetis	$3.15	$3.37	$3.10	$39.61万	$2,689.88万	-5.97%
299	WALWalrus	$0.03278	$0.03472	$0.03164	$58.44万	$8,816.73万	-3.13%