Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 05:55:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	IOio.net	$0.1355	$0.1529	$0.1332	$158.70万	$6,290.66万	-11.26%
494	API3Api3	$0.2424	$0.2643	$0.2369	$32.06万	$3,876.21万	-8.25%
186	CVXConvex Finance	$2.039	$2.41	$1.99	$146.90万	$2.07亿	-15.25%
45	INITInitia	$0.21902	$0.23857	$0.20098	$1,520.73万	$4,669.16万	2.04%
272	KAVAKava	$0.06799	$0.06998	$0.0673	$83.58万	$7,550.63万	-1.86%
492	EDUOpen Campus	$0.0554	$0.0602	$0.055	$32.29万	$5,059.20万	-7.67%
369	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
408	CKBNervos Network	$0.001224	$0.001378	$0.001193	$45.33万	$6,706.82万	-11.18%
78	KATKatana	$0.00423	$0.0051	$0.00417	$656.11万	$1,523.34万	-2.98%
329	COHRBCoherent (bStocks Tokenized St	$223.11	$252.03	$221.20	$60.90万	$959.43万	-10.42%
498	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
644	WOOWOO	$0.00993	$0.01072	$0.00973	$11.89万	$2,018.58万	-6.06%
595	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
67	ERACaldera	$0.0712	$0.081	$0.0705	$874.46万	$1,363.00万	-7.17%
638	DOLODolomite	$0.02244	$0.02472	$0.0222	$13.21万	$1,261.63万	-9.22%
299	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$72.27万	$377.35万	-10.21%
532	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
337	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
340	METISMetis	$2.97	$3.35	$2.91	$58.27万	$2,677.66万	-11.34%
309	WALWalrus	$0.03114	$0.03417	$0.03038	$67.12万	$8,673.29万	-8.73%